Hang Lung Group Limited (HNLGY)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.08 7.08 7.08 7.08 -
10 Oct, 2023 7.08 7.08 7.08 7.08 -
09 Oct, 2023 7.08 7.08 7.08 7.08 -
06 Oct, 2023 7.08 7.08 7.08 7.08 500.00
05 Oct, 2023 7.0 7.0 7.0 7.0 -
04 Oct, 2023 7.0 7.0 7.0 7.0 -
03 Oct, 2023 7.0 7.0 7.0 7.0 -
02 Oct, 2023 7.1 7.1 7.0 7.0 2300.00
29 Sep, 2023 7.14 7.14 6.96 6.96 2300.00
28 Sep, 2023 6.82 6.82 6.82 6.82 -