Hang Lung Group Limited (HNLGY)

USD 6.9

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.82 6.82 6.82 6.82 -
27 Sep, 2023 6.82 6.82 6.82 6.82 -
26 Sep, 2023 6.82 6.82 6.82 6.82 -
25 Sep, 2023 6.82 6.82 6.82 6.82 -
22 Sep, 2023 6.82 6.82 6.82 6.82 -
21 Sep, 2023 6.9 6.9 6.82 6.82 900.00
20 Sep, 2023 6.99 7.1 6.86 7.02 3500.00
19 Sep, 2023 6.9 6.9 6.9 6.9 -
18 Sep, 2023 6.94 7.03 6.9 6.9 300.00
15 Sep, 2023 6.99 6.99 6.99 6.99 -