Hang Lung Group Limited (HNLGY)

USD 6.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.45 6.45 6.45 6.45 -
29 Oct, 2024 6.45 6.45 6.45 6.45 -
28 Oct, 2024 6.45 6.45 6.45 6.45 -
25 Oct, 2024 6.45 6.45 6.45 6.45 600.00
24 Oct, 2024 6.45 6.45 6.45 6.45 -
23 Oct, 2024 6.45 6.45 6.45 6.45 600.00
22 Oct, 2024 6.45 6.45 6.45 6.45 -
21 Oct, 2024 6.45 6.45 6.45 6.45 -
18 Oct, 2024 6.45 6.45 6.45 6.45 -
17 Oct, 2024 6.38 6.63 6.38 6.45 800.00