Hongkong Land Holdings Limited (HNGKY)

USD 21.22

(-7.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.79 15.98 15.79 15.98 1300.00
04 Dec, 2023 16.2 16.28 15.51 15.95 3710.00
01 Dec, 2023 15.85 15.91 15.84 15.87 8600.00
30 Nov, 2023 16.37 16.37 15.85 16.02 4300.00
29 Nov, 2023 15.95 16.27 15.78 16.27 3200.00
28 Nov, 2023 15.87 16.15 15.87 16.0 8100.00
27 Nov, 2023 16.62 16.68 15.93 16.68 2600.00
24 Nov, 2023 16.35 17.19 16.35 17.19 1707.00
22 Nov, 2023 16.5 16.84 16.38 16.49 2632.00
21 Nov, 2023 16.72 16.72 16.5 16.5 1900.00