Hongkong Land Holdings Limited (HNGKY)

USD 21.22

(-7.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.68 16.8 16.33 16.65 4920.00
18 Dec, 2023 16.76 17.19 16.32 16.54 4700.00
15 Dec, 2023 17.13 17.13 16.5 16.75 6038.00
14 Dec, 2023 16.34 16.84 16.34 16.49 4100.00
13 Dec, 2023 16.12 16.31 15.97 16.25 4300.00
12 Dec, 2023 15.89 16.71 15.89 16.29 9812.00
11 Dec, 2023 15.94 16.4 15.94 15.95 31.3 Thousand
08 Dec, 2023 16.64 16.64 15.85 16.28 13.13 Thousand
07 Dec, 2023 15.81 16.73 15.81 16.73 3728.00
06 Dec, 2023 16.14 16.41 16.14 16.41 2800.00