Homasote Company (HMTC)

USD 5.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.85 5.85 5.85 5.85 -
06 Oct, 2023 5.85 5.85 5.85 5.85 -
05 Oct, 2023 5.85 5.85 5.85 5.85 -
04 Oct, 2023 5.85 5.85 5.85 5.85 -
03 Oct, 2023 5.85 5.85 5.85 5.85 -
02 Oct, 2023 5.85 5.85 5.85 5.85 -
29 Sep, 2023 5.85 5.85 5.85 5.85 -
28 Sep, 2023 5.85 5.85 5.85 5.85 -
27 Sep, 2023 5.85 5.85 5.85 5.85 -
26 Sep, 2023 5.85 5.85 5.85 5.85 -