Homasote Company (HMTC)

USD 5.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 6.0 6.0 6.0 6.0 400.00
31 Oct, 2023 5.85 5.85 5.85 5.85 -
30 Oct, 2023 5.85 5.85 5.85 5.85 -
27 Oct, 2023 5.85 5.85 5.85 5.85 -
26 Oct, 2023 5.85 5.85 5.85 5.85 -
25 Oct, 2023 5.85 5.85 5.85 5.85 -
13 Oct, 2023 5.85 5.85 5.85 5.85 -
12 Oct, 2023 5.85 5.85 5.85 5.85 -
11 Oct, 2023 5.85 5.85 5.85 5.85 -
10 Oct, 2023 5.85 5.85 5.85 5.85 -