H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 8500.00 |
| 12 Jul, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 11 Jul, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 300.00 |
| 10 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 09 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 08 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 2000.00 |
| 05 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 03 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 02 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 01 Jul, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | - |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380