H & M Hennes & Mauritz AB (publ) (HMRZF)
USD 12.14
(0.0%)
USD 12.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 23 Aug, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 22 Aug, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 21 Aug, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 20 Aug, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 19 Aug, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 300.00 |
| 16 Aug, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 15 Aug, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 14 Aug, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 13 Aug, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 2220.00 |
SOTL
GCMCAPI
CPFE3
GUBRA
SKFG
3380