HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.49 8.49 8.49 8.49 -
23 Oct, 2023 8.49 8.49 8.49 8.49 -
20 Oct, 2023 8.49 8.49 8.49 8.49 -
19 Oct, 2023 8.49 8.49 8.49 8.49 -
18 Oct, 2023 8.49 8.49 8.49 8.49 -
17 Oct, 2023 8.49 8.49 8.49 8.49 -
16 Oct, 2023 8.49 8.49 8.49 8.49 -
13 Oct, 2023 8.49 8.49 8.49 8.49 -
12 Oct, 2023 8.49 8.49 8.49 8.49 -
11 Oct, 2023 8.49 8.49 8.49 8.49 -