HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.49 8.49 8.49 8.49 -
18 Oct, 2023 8.49 8.49 8.49 8.49 -
17 Oct, 2023 8.49 8.49 8.49 8.49 -
16 Oct, 2023 8.49 8.49 8.49 8.49 -
13 Oct, 2023 8.49 8.49 8.49 8.49 -
12 Oct, 2023 8.49 8.49 8.49 8.49 -
11 Oct, 2023 8.49 8.49 8.49 8.49 -
10 Oct, 2023 8.49 8.49 8.49 8.49 -
09 Oct, 2023 8.49 8.49 8.49 8.49 -
06 Oct, 2023 8.49 8.49 8.49 8.49 -