HELLENiQ ENERGY Holdings S.A. (HLPMF)

USD 7.57

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 8.49 8.49 8.49 8.49 -
21 Nov, 2023 8.49 8.49 8.49 8.49 -
20 Nov, 2023 8.49 8.49 8.49 8.49 -
17 Nov, 2023 8.49 8.49 8.49 8.49 -
16 Nov, 2023 8.49 8.49 8.49 8.49 -
15 Nov, 2023 8.49 8.49 8.49 8.49 -
14 Nov, 2023 8.49 8.49 8.49 8.49 -
13 Nov, 2023 8.49 8.49 8.49 8.49 -
10 Nov, 2023 8.49 8.49 8.49 8.49 -
09 Nov, 2023 8.49 8.49 8.49 8.49 -