Helium One Global Ltd (HLOGF)

USD 0.01

(-7.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.01 0.01 0.01 0.01 210 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 76.63 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 295 Thousand
02 Apr, 2025 0.02 0.02 0.01 0.01 58.65 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 16 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 151 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 167.19 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 60.7 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 15.61 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 15.61 Thousand