Helium One Global Ltd (HLOGF)

USD 0.01

(-10.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.01 0.01 0.01 56 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 102.68 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 500.00
19 May, 2025 0.01 0.01 0.01 0.01 1000.00
16 May, 2025 0.01 0.01 0.01 0.01 -
15 May, 2025 0.01 0.01 0.01 0.01 -
14 May, 2025 0.01 0.01 0.01 0.01 312.23 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 1000.00
12 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 50.61 Thousand