Haleon plc (HLNCF)
USD 5.15
(5.65%)
USD 5.15
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.3 | 5.3 | 5.03 | 5.26 | 5835.00 |
| 07 Mar, 2025 | 5.27 | 5.34 | 5.16 | 5.34 | 1397.00 |
| 06 Mar, 2025 | 5.26 | 5.26 | 4.93 | 5.09 | 3389.00 |
| 05 Mar, 2025 | 5.33 | 5.33 | 5.08 | 5.08 | 2500.00 |
| 04 Mar, 2025 | 5.45 | 5.47 | 5.1 | 5.1 | 12.6 Thousand |
| 03 Mar, 2025 | 5.32 | 5.32 | 5.11 | 5.12 | 7875.00 |
| 28 Feb, 2025 | 4.99 | 5.04 | 4.92 | 5.0 | 9750.00 |
| 27 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Feb, 2025 | 4.99 | 5.05 | 4.99 | 5.05 | 1065.00 |
| 25 Feb, 2025 | 5.17 | 5.17 | 4.97 | 4.97 | 3532.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX