Haleon plc (HLNCF)
USD 5.56
(8.02%)
USD 5.56
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.12 | 4.26 | 4.12 | 4.26 | 2275.00 |
| 21 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1676.00 |
| 20 Jun, 2024 | 4.05 | 4.18 | 4.05 | 4.18 | 22.83 Thousand |
| 18 Jun, 2024 | 4.0 | 4.14 | 4.0 | 4.14 | 1308.00 |
| 17 Jun, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 9191.00 |
| 14 Jun, 2024 | 4.05 | 4.13 | 4.05 | 4.13 | 8580.00 |
| 13 Jun, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 2432.00 |
| 12 Jun, 2024 | 4.12 | 4.12 | 3.99 | 3.99 | 2205.00 |
| 11 Jun, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Jun, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 1851.00 |
7550
SBS
KRYPTONQ
FRPH
CS3
ALHEX