Halma plc (HLMAF)

USD 38.34

(6.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.91 23.55 22.8 22.8 3100.00
12 Oct, 2023 23.31 23.31 23.15 23.15 1500.00
11 Oct, 2023 24.43 24.43 24.34 24.34 500.00
10 Oct, 2023 23.66 24.05 23.5 23.5 2300.00
09 Oct, 2023 24.79 24.79 24.79 24.79 231.00
06 Oct, 2023 23.95 24.79 23.53 24.79 2823.00
05 Oct, 2023 23.7 23.85 23.15 23.16 14.5 Thousand
04 Oct, 2023 23.63 23.66 23.63 23.66 446.00
03 Oct, 2023 23.47 23.47 23.47 23.47 405.00
02 Oct, 2023 23.83 23.83 23.63 23.63 2200.00