Halma plc (HLMAF)

USD 35.58

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 27.87 27.87 26.56 26.86 700.00
29 Nov, 2023 26.45 26.45 26.45 26.45 129.00
28 Nov, 2023 25.75 27.01 25.75 25.75 14.01 Thousand
27 Nov, 2023 26.59 26.75 26.44 26.44 5043.00
24 Nov, 2023 27.1 27.1 27.1 27.1 1168.00
22 Nov, 2023 27.1 27.1 27.1 27.1 500.00
21 Nov, 2023 25.76 27.12 25.6 27.12 800.00
20 Nov, 2023 25.66 27.29 25.66 27.29 2200.00
17 Nov, 2023 24.85 24.85 24.85 24.85 1184.00
16 Nov, 2023 25.84 26.0 24.85 24.85 719.00