HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(0.0%)
USD 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 03 Jan, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 02 Jan, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 31 Dec, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 30 Dec, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 27 Dec, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 26 Dec, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 24 Dec, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 23 Dec, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 108.00 |
| 20 Dec, 2024 | 45.6 | 45.6 | 45.6 | 45.6 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA