HELLA GmbH & Co. KGaA (HLLGY)
USD 47.5
(0.0%)
USD 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 19 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 18 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 14 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 13 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 12 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 11 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 10 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 07 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 101.00 |
| 06 Feb, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | - |
1228
THG
MGIDF
TFPM
0JQZ
ERA