HelloFresh SE (HLFFF)

USD 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.61 13.61 13.61 13.61 1000.00
31 Jan, 2024 13.61 13.61 13.61 13.61 175.00
30 Jan, 2024 14.18 14.2 14.18 14.2 5313.00
29 Jan, 2024 14.55 14.6 14.53 14.6 786.00
26 Jan, 2024 14.21 14.21 14.21 14.21 100.00
25 Jan, 2024 14.69 14.69 14.21 14.21 1136.00
24 Jan, 2024 14.35 14.35 14.03 14.24 17.07 Thousand
23 Jan, 2024 13.01 13.01 13.01 13.01 -
22 Jan, 2024 12.28 13.01 12.28 13.01 11.18 Thousand
19 Jan, 2024 13.15 13.15 13.15 13.15 2588.00