Halfords Group plc (HLFDY)

USD 3.51

(2.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4.12 4.12 4.12 4.12 -
04 Mar, 2024 4.12 4.12 4.12 4.12 100.00
01 Mar, 2024 4.12 4.12 4.12 4.12 -
29 Feb, 2024 4.12 4.12 4.12 4.12 -
28 Feb, 2024 4.12 4.12 4.12 4.12 400.00
27 Feb, 2024 4.33 4.33 4.33 4.33 -
26 Feb, 2024 4.33 4.33 4.33 4.33 -
23 Feb, 2024 4.33 4.33 4.33 4.33 -
22 Feb, 2024 4.33 4.33 4.33 4.33 -
21 Feb, 2024 4.33 4.33 4.33 4.33 -