Halfords Group plc (HLFDY)
USD 3.51
(2.63%)
USD 3.51
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Apr, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 800.00 |
| 23 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
8410
P4O
VSMO
TELESYS
EMKAY
AMTY