Henderson Land Development Company Limited (HLDCY)
USD 3.03
(1.0%)
USD 3.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.06 | 3.07 | 3.03 | 3.06 | 80.02 Thousand |
| 22 Dec, 2023 | 3.0 | 3.05 | 3.0 | 3.02 | 87 Thousand |
| 21 Dec, 2023 | 3.05 | 3.07 | 3.02 | 3.07 | 123.43 Thousand |
| 20 Dec, 2023 | 2.99 | 2.99 | 2.95 | 2.95 | 108.33 Thousand |
| 19 Dec, 2023 | 3.03 | 3.06 | 3.02 | 3.03 | 103.3 Thousand |
| 18 Dec, 2023 | 3.01 | 3.01 | 2.99 | 2.99 | 87.9 Thousand |
| 15 Dec, 2023 | 3.06 | 3.08 | 3.04 | 3.06 | 348.6 Thousand |
| 14 Dec, 2023 | 3.04 | 3.06 | 3.03 | 3.04 | 100.34 Thousand |
| 13 Dec, 2023 | 2.9 | 2.96 | 2.9 | 2.94 | 300.4 Thousand |
| 12 Dec, 2023 | 2.7 | 2.87 | 2.7 | 2.86 | 136.51 Thousand |
IONI
FITBO
8747
0RDH
JUMT
ESENSE