H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 5.3 5.3 5.3 5.3 -
03 Oct, 2023 5.3 5.3 5.3 5.3 -
02 Oct, 2023 5.3 5.3 5.3 5.3 -
29 Sep, 2023 5.3 5.3 5.3 5.3 -
28 Sep, 2023 5.3 5.3 5.3 5.3 -
27 Sep, 2023 5.3 5.3 5.3 5.3 -
26 Sep, 2023 5.3 5.3 5.3 5.3 -
25 Sep, 2023 5.3 5.3 5.3 5.3 -
22 Sep, 2023 5.3 5.3 5.3 5.3 4300.00
21 Sep, 2023 4.92 4.92 4.92 4.92 -