H. Lundbeck A/S (HLBBF)

USD 5.1

(-16.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5.53 5.53 5.53 5.53 -
17 Oct, 2023 5.53 5.53 5.53 5.53 -
16 Oct, 2023 5.53 5.53 5.53 5.53 -
13 Oct, 2023 5.53 5.53 5.53 5.53 100.00
12 Oct, 2023 5.53 5.53 5.53 5.53 128.00
11 Oct, 2023 5.3 5.3 5.3 5.3 -
10 Oct, 2023 5.3 5.3 5.3 5.3 -
09 Oct, 2023 5.3 5.3 5.3 5.3 -
06 Oct, 2023 5.3 5.3 5.3 5.3 -
05 Oct, 2023 5.3 5.3 5.3 5.3 -