HK Electric Investments and HK Electric Investments Limited (HKVTY)
USD 6.58
(0.0%)
USD 6.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 14 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 13 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 12 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 9000.00 |
| 11 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 10 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 04 Jun, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 134.00 |
603090
4220
IVA
0582
BYNEF
XPEV