Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 46.73 46.73 46.73 46.73 -
06 Nov, 2024 46.73 46.73 46.73 46.73 -
05 Nov, 2024 46.73 46.73 46.73 46.73 100.00
04 Nov, 2024 46.73 46.73 46.73 46.73 300.00
01 Nov, 2024 47.37 47.37 47.37 47.37 300.00
31 Oct, 2024 50.0 50.0 50.0 50.0 100.00
30 Oct, 2024 50.0 50.0 50.0 50.0 100.00
29 Oct, 2024 50.0 50.0 50.0 50.0 200.00
28 Oct, 2024 51.91 51.91 51.91 51.91 -
25 Oct, 2024 51.91 51.91 51.91 51.91 5.00