Hikma Pharmaceuticals PLC (HKMPY)

USD 48.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 47.68 47.68 47.68 47.68 300.00
03 Jan, 2024 46.06 46.06 46.06 46.06 300.00
02 Jan, 2024 45.43 45.43 45.43 45.43 600.00
29 Dec, 2023 45.41 45.41 45.41 45.41 415.00
28 Dec, 2023 45.52 45.52 45.52 45.52 400.00
27 Dec, 2023 46.47 46.47 45.52 45.52 400.00
26 Dec, 2023 46.05 46.05 46.05 46.05 300.00
22 Dec, 2023 46.05 46.05 46.05 46.05 414.00
21 Dec, 2023 44.79 45.0 44.79 45.0 700.00
20 Dec, 2023 44.6 44.6 44.6 44.6 -