USD 48.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 300.00 |
03 Jan, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 300.00 |
02 Jan, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 600.00 |
29 Dec, 2023 | 45.41 | 45.41 | 45.41 | 45.41 | 415.00 |
28 Dec, 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 400.00 |
27 Dec, 2023 | 46.47 | 46.47 | 45.52 | 45.52 | 400.00 |
26 Dec, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 300.00 |
22 Dec, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 414.00 |
21 Dec, 2023 | 44.79 | 45.0 | 44.79 | 45.0 | 700.00 |
20 Dec, 2023 | 44.6 | 44.6 | 44.6 | 44.6 | - |
FBCPF
0Y5E
VLID3
300110
DPUM
GGPS3