Heineken Holding N.V. (HKHHF)

USD 78.19

(11.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59.15 59.15 57.57 58.77 8900.00
02 Jan, 2025 59.26 60.02 58.93 58.93 2528.00
31 Dec, 2024 59.9 61.02 59.3 59.3 6600.00
30 Dec, 2024 59.65 59.65 58.4 58.4 17.24 Thousand
27 Dec, 2024 61.04 61.04 61.04 61.04 1029.00
26 Dec, 2024 59.17 59.18 57.75 59.18 1230.00
24 Dec, 2024 60.18 60.18 60.11 60.11 1930.00
23 Dec, 2024 58.16 58.16 58.16 58.16 4500.00
20 Dec, 2024 59.75 59.75 59.75 59.75 300.00
19 Dec, 2024 59.51 60.3 59.03 60.3 3613.00