Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3.16 3.16 3.16 3.16 -
27 Feb, 2024 3.16 3.16 3.16 3.16 43.5 Thousand
26 Feb, 2024 3.16 3.16 3.16 3.16 -
23 Feb, 2024 3.16 3.16 3.16 3.16 -
22 Feb, 2024 3.16 3.16 3.16 3.16 -
21 Feb, 2024 3.16 3.16 3.16 3.16 -
20 Feb, 2024 3.16 3.16 3.16 3.16 -
16 Feb, 2024 3.16 3.16 3.16 3.16 -
15 Feb, 2024 3.16 3.16 3.16 3.16 -
14 Feb, 2024 3.16 3.16 3.16 3.16 20 Thousand