Hongkong Land Holdings Limited (HKHGF)

USD 4.67

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3.04 3.04 3.04 3.04 -
12 Mar, 2024 3.04 3.04 3.04 3.04 -
11 Mar, 2024 3.04 3.04 3.04 3.04 -
08 Mar, 2024 3.04 3.04 3.04 3.04 -
07 Mar, 2024 3.04 3.04 3.04 3.04 -
06 Mar, 2024 3.04 3.04 3.04 3.04 -
05 Mar, 2024 3.04 3.04 3.04 3.04 -
04 Mar, 2024 3.04 3.04 3.04 3.04 200.00
01 Mar, 2024 3.16 3.16 3.16 3.16 -
29 Feb, 2024 3.16 3.16 3.16 3.16 9200.00