USD 0.13
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.08 | 0.1 | 0.07 | 0.1 | 65.45 Thousand |
17 Oct, 2023 | 0.08 | 0.1 | 0.07 | 0.09 | 122.08 Thousand |
16 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 30.7 Thousand |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 49 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20 Thousand |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1975.00 |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 709.00 |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1650.00 |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
4811
8619
4163
MALRY
SORKON
WHLM