Healthcare Integrated Technologies, Inc. (HITC)
USD 0.29
(0.0%)
USD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 60.51 Thousand |
| 10 May, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 43 Thousand |
| 09 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 8000.00 |
| 08 May, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 72.05 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 122 Thousand |
| 03 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 22 Thousand |
| 02 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 35.69 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 116.01 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.1 Thousand |
4811
8619
4163
MALRY
SORKON
WHLM