Healthcare Integrated Technologies, Inc. (HITC)
USD 0.29
(-6.45%)
USD 0.29
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.28 | 0.3 | 0.24 | 0.25 | 153.11 Thousand |
| 31 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 47.5 Thousand |
| 28 Mar, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 79.1 Thousand |
| 27 Mar, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 153.4 Thousand |
| 26 Mar, 2025 | 0.24 | 0.24 | 0.18 | 0.23 | 298.02 Thousand |
| 25 Mar, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 145.01 Thousand |
| 24 Mar, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 59.84 Thousand |
| 21 Mar, 2025 | 0.3 | 0.3 | 0.24 | 0.26 | 84.4 Thousand |
| 20 Mar, 2025 | 0.3 | 0.3 | 0.27 | 0.29 | 109.5 Thousand |
| 19 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 68.51 Thousand |
4811
8619
4163
MALRY
SORKON
WHLM