Healthcare Integrated Technologies, Inc. (HITC)
USD 0.29
(0.0%)
USD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 43.3 Thousand |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 46.24 Thousand |
| 29 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 78.5 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 30.2 Thousand |
| 25 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 50 Thousand |
| 24 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 90.12 Thousand |
| 23 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 258.04 Thousand |
| 22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5910.00 |
| 21 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 13.8 Thousand |
| 18 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.5 Thousand |
4811
8619
4163
MALRY
SORKON
WHLM