USD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 43.3 Thousand |
30 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 46.24 Thousand |
29 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 78.5 Thousand |
28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 30.2 Thousand |
25 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 50 Thousand |
24 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 90.12 Thousand |
23 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 258.04 Thousand |
22 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5910.00 |
21 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 13.8 Thousand |
18 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.5 Thousand |
4811
8619
4163
MALRY
SORKON
WHLM