Hisense Home Appliances Group Co., Ltd. (HISEF)
USD 3.06
(-11.56%)
USD 3.06
(-11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 21 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 20 Jan, 2025 | 3.87 | 3.87 | 3.08 | 3.08 | 100.00 |
| 17 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 16 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 15 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 14 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 10 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH