Hisense Home Appliances Group Co., Ltd. (HISEF)
USD 3.06
(-11.56%)
USD 3.06
(-11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 05 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 04 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 03 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 31 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 29 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 28 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 100.00 |
| 27 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 24 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
QZM
WHD
2392
GICSAB
TDW
LAXMIMACH