Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 86.64 88.24 86.63 87.2 4222.00
27 Sep, 2023 88.32 88.42 88.32 88.42 643.00
26 Sep, 2023 89.32 89.34 89.32 89.34 4400.00
25 Sep, 2023 90.85 90.85 90.85 90.85 643.00
22 Sep, 2023 92.24 92.24 92.24 92.24 500.00
21 Sep, 2023 92.24 92.24 92.24 92.24 433.00
20 Sep, 2023 93.18 93.18 93.18 93.18 437.00
19 Sep, 2023 91.48 92.02 91.48 91.93 16.2 Thousand
18 Sep, 2023 91.18 91.18 91.18 91.18 -
15 Sep, 2023 91.18 91.18 91.18 91.18 325.00