Heineken N.V. (HINKF)

USD 92.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 89.63 89.63 89.63 89.63 -
25 Oct, 2023 89.43 90.35 89.43 89.63 935.00
24 Oct, 2023 87.99 88.25 87.99 88.25 4500.00
23 Oct, 2023 86.8 86.8 86.8 86.8 60.6 Thousand
20 Oct, 2023 86.8 86.8 86.8 86.8 306.00
19 Oct, 2023 88.28 88.28 88.28 88.28 300.00
18 Oct, 2023 86.85 86.85 86.85 86.85 800.00
17 Oct, 2023 87.36 87.36 87.36 87.36 1000.00
16 Oct, 2023 87.42 87.42 87.42 87.42 1100.00
13 Oct, 2023 87.71 88.08 87.71 88.08 847.00