Harmony Gold Mining Company Limited (HGMCF)

USD 14.98

(-14.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4.0 4.0 4.0 4.0 -
29 Sep, 2023 4.0 4.0 4.0 4.0 -
28 Sep, 2023 4.0 4.0 4.0 4.0 -
27 Sep, 2023 4.0 4.0 4.0 4.0 -
26 Sep, 2023 4.0 4.0 4.0 4.0 -
25 Sep, 2023 4.0 4.0 4.0 4.0 -
22 Sep, 2023 4.0 4.0 4.0 4.0 -
21 Sep, 2023 4.0 4.0 4.0 4.0 -
20 Sep, 2023 4.0 4.0 4.0 4.0 -
19 Sep, 2023 4.0 4.0 4.0 4.0 -