Harmony Gold Mining Company Limited (HGMCF)

USD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.56 4.56 4.56 4.56 -
08 Nov, 2023 4.56 4.56 4.56 4.56 -
07 Nov, 2023 4.56 4.56 4.56 4.56 -
06 Nov, 2023 4.56 4.56 4.56 4.56 -
03 Nov, 2023 4.56 4.56 4.56 4.56 -
02 Nov, 2023 4.56 4.56 4.56 4.56 -
01 Nov, 2023 4.56 4.56 4.56 4.56 400.00
31 Oct, 2023 4.0 4.0 4.0 4.0 -
30 Oct, 2023 4.0 4.0 4.0 4.0 -
27 Oct, 2023 4.0 4.0 4.0 4.0 -