Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6.58 6.58 6.58 6.58 -
21 Jan, 2025 6.58 6.58 6.58 6.58 -
17 Jan, 2025 6.58 6.58 6.58 6.58 -
16 Jan, 2025 6.58 6.58 6.58 6.58 -
15 Jan, 2025 6.58 6.58 6.58 6.58 -
14 Jan, 2025 6.58 6.58 6.58 6.58 7800.00
13 Jan, 2025 6.75 6.75 6.75 6.75 -
10 Jan, 2025 6.75 6.75 6.75 6.75 18.3 Thousand
08 Jan, 2025 6.79 6.79 6.79 6.79 -
07 Jan, 2025 6.78 6.79 6.78 6.79 5004.00