USD 6.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 7400.00 |
28 Aug, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 6005.00 |
27 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
26 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
23 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
22 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
21 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | - |
20 Aug, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2135.00 |
19 Aug, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | - |
16 Aug, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | - |
6979
SDPC
INDTERRAIN
FIPP
STTX
600177