Power Assets Holdings Limited (HGKGF)

USD 6.89

(4.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.62 6.62 6.62 6.62 -
04 Feb, 2025 6.62 6.62 6.62 6.62 -
03 Feb, 2025 6.62 6.62 6.62 6.62 -
31 Jan, 2025 6.62 6.62 6.62 6.62 -
30 Jan, 2025 6.62 6.62 6.62 6.62 -
29 Jan, 2025 6.62 6.62 6.62 6.62 -
28 Jan, 2025 6.62 6.62 6.62 6.62 -
27 Jan, 2025 6.62 6.62 6.62 6.62 -
24 Jan, 2025 6.62 6.62 6.62 6.62 -
23 Jan, 2025 6.62 6.62 6.62 6.62 100.00