High Arctic Energy Services Inc (HGHAF)
USD 0.64
(3.57%)
USD 0.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.37 | 3.37 | 3.34 | 3.34 | 4800.00 |
| 03 Jan, 2024 | 3.19 | 3.32 | 3.19 | 3.32 | 11.9 Thousand |
| 02 Jan, 2024 | 3.25 | 3.3 | 3.18 | 3.24 | 53.8 Thousand |
| 29 Dec, 2023 | 3.35 | 3.35 | 3.26 | 3.28 | 17.7 Thousand |
| 28 Dec, 2023 | 3.34 | 3.36 | 3.31 | 3.31 | 18.6 Thousand |
| 27 Dec, 2023 | 3.32 | 3.4 | 3.26 | 3.4 | 7400.00 |
| 26 Dec, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 5346.00 |
| 22 Dec, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 5500.00 |
| 21 Dec, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | - |
| 20 Dec, 2023 | 3.37 | 3.37 | 3.37 | 3.37 | 100.00 |
DINO
9338
8032
NBS
4028
603366