High Arctic Energy Services Inc (HGHAF)
USD 0.64
(3.57%)
USD 0.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.18 | 3.29 | 3.15 | 3.2 | 17.9 Thousand |
| 02 Feb, 2024 | 3.22 | 3.31 | 3.17 | 3.29 | 7200.00 |
| 01 Feb, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
| 31 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 3050.00 |
| 30 Jan, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 5000.00 |
| 29 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 15 Thousand |
| 26 Jan, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 500.00 |
| 25 Jan, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 1600.00 |
| 24 Jan, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 500.00 |
| 23 Jan, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 4275.00 |
DINO
9338
8032
NBS
4028
603366