High Arctic Energy Services Inc (HGHAF)
USD 0.64
(3.57%)
USD 0.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 17 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1999.00 |
| 16 Apr, 2024 | 3.81 | 3.87 | 3.76 | 3.81 | 10.5 Thousand |
| 15 Apr, 2024 | 3.75 | 3.94 | 3.71 | 3.89 | 46.01 Thousand |
| 12 Apr, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 5900.00 |
| 11 Apr, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
| 10 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3700.00 |
| 09 Apr, 2024 | 3.5 | 3.65 | 3.5 | 3.52 | 16.8 Thousand |
| 08 Apr, 2024 | 3.36 | 3.6 | 3.28 | 3.51 | 78.8 Thousand |
| 05 Apr, 2024 | 3.21 | 3.25 | 3.21 | 3.23 | 10.4 Thousand |
DINO
9338
8032
NBS
4028
603366