High Arctic Energy Services Inc (HGHAF)
USD 0.64
(3.57%)
USD 0.64
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| 01 May, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 1630.00 |
| 30 Apr, 2024 | 3.81 | 3.84 | 3.81 | 3.84 | 1338.00 |
| 29 Apr, 2024 | 3.83 | 3.84 | 3.83 | 3.84 | 3750.00 |
| 26 Apr, 2024 | 3.81 | 3.84 | 3.81 | 3.84 | 1285.00 |
| 25 Apr, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 24 Apr, 2024 | 3.98 | 3.98 | 3.86 | 3.9 | 12.71 Thousand |
| 23 Apr, 2024 | 3.73 | 3.95 | 3.58 | 3.95 | 15.03 Thousand |
| 22 Apr, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
| 19 Apr, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
DINO
9338
8032
NBS
4028
603366