Henkel AG & Co. KGaA (HENOY)

USD 19.39

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.02 20.06 19.97 20.03 14.66 Thousand
25 Mar, 2024 19.73 19.93 19.73 19.89 73.31 Thousand
22 Mar, 2024 19.44 19.46 19.39 19.43 140.05 Thousand
21 Mar, 2024 19.2 19.31 19.13 19.25 1.63 Million
20 Mar, 2024 19.5 19.54 19.3 19.49 1.95 Million
19 Mar, 2024 19.9 19.91 19.73 19.73 384.78 Thousand
18 Mar, 2024 20.0 20.08 20.0 20.04 19.93 Thousand
15 Mar, 2024 20.31 20.31 20.16 20.28 90.86 Thousand
14 Mar, 2024 20.4 20.4 20.17 20.19 648.79 Thousand
13 Mar, 2024 20.6 20.75 20.6 20.75 30.19 Thousand