Henkel AG & Co. KGaA (HENOY)
USD 19.39
(-0.21%)
USD 19.39
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 19.47 | 19.54 | 19.45 | 19.48 | 10.73 Thousand |
| 09 Apr, 2024 | 19.6 | 19.6 | 19.55 | 19.6 | 6894.00 |
| 08 Apr, 2024 | 19.65 | 19.7 | 19.62 | 19.65 | 189.47 Thousand |
| 05 Apr, 2024 | 19.6 | 19.66 | 19.48 | 19.61 | 1.15 Million |
| 04 Apr, 2024 | 19.97 | 19.99 | 19.81 | 19.85 | 268.51 Thousand |
| 03 Apr, 2024 | 20.08 | 20.12 | 20.08 | 20.11 | 9578.00 |
| 02 Apr, 2024 | 20.31 | 20.39 | 20.3 | 20.33 | 9932.00 |
| 01 Apr, 2024 | 20.1 | 20.1 | 19.91 | 20.04 | 8016.00 |
| 28 Mar, 2024 | 20.15 | 20.16 | 20.03 | 20.06 | 30.42 Thousand |
| 27 Mar, 2024 | 20.07 | 20.2 | 20.07 | 20.17 | 14.66 Thousand |
9163
PCT
AB
3597
603278
YRD