Henkel AG & Co. KGaA (HENOY)

USD 19.39

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.73 22.78 22.66 22.66 15.96 Thousand
21 May, 2024 22.88 23.0 22.88 22.95 3956.00
20 May, 2024 22.94 23.05 22.94 23.05 3281.00
17 May, 2024 22.81 22.93 22.81 22.93 7811.00
16 May, 2024 22.74 22.8 22.72 22.74 5914.00
15 May, 2024 22.48 22.67 22.48 22.64 4944.00
14 May, 2024 22.34 22.43 22.31 22.43 3448.00
13 May, 2024 22.14 22.14 22.06 22.13 4696.00
10 May, 2024 22.35 22.41 22.19 22.19 3587.00
09 May, 2024 22.23 22.31 22.23 22.3 17.76 Thousand